Price Data for: Tuesday, June 10, 2025; | ABBEYBDS0.42 ABCTRANS0.00 ACADEMY0.00 ACCESSCORP1.10 AFRIPRUD0.40 AIICO0.01 AIRTELAFRI0.00 ALEX0.00 ARADEL50.00 AUSTINLAZ0.00 BERGER2.05 BETAGLAS22.55 BUACEMENT0.00 BUAFOODS19.00 CADBURY0.00 CAP0.00 CAVERTON0.04 CHAMPION0.30 CHAMS0.02 CHELLARAM0.00 CILEASING0.21 CONHALLPLC0.00 CONOIL0.00 CORNERST0.01 CUSTODIAN0.00 CUTIX0.09 CWG0.50 DAARCOMM0.06 DANGCEM0.00 DANGSUGAR1.00 DEAPCAP0.08 ELLAHLAKES0.19 ENAMELWA0.00 ETERNA0.00 ETI0.00 ETRANZACT0.60 EUNISELL0.00 FCMB0.00 FIDELITYBK0.50 FIDSON0.00 FIRSTHOLDCO0.40 FTNCOCOA0.16 GEREGU0.00 GREENWETF42.50 GTCO1.15 GUINEAINS0.04 GUINNESS0.00 HMCALL0.00 HONYFLOUR1.10 IKEJAHOTEL0.00 IMG0.00 INFINITY0.00 INTBREW0.00 INTENEGINS0.00 JAIZBANK0.08 JAPAULGOLD0.01 JBERGER0.00 JOHNHOLT0.75 JULI0.00 LASACO0.00 LEARNAFRCA0.25 LEGENDINT0.53 LINKASSURE0.00 LIVESTOCK0.35 LIVINGTRUST0.00 MANSARD0.15 MAYBAKER0.20 MBENEFIT0.00 MCNICHOLS0.00 MECURE0.00 MERGROWTH0.80 MERVALUE0.01 MEYER0.00 MORISON0.00 MRS0.00 MTNN9.20 MULTIVERSE0.00 NAHCO0.00 NASCON1.50 NB2.05 NCR0.00 NEIMETH0.04 NEM0.00 NESTLE0.00 NEWGOLD800.00 NGXGROUP0.00 NIDF0.00 NNFM0.00 NPFMCRFBK0.11 NSLTECH0.00 OANDO2.50 OKOMUOIL0.00 OMATEK0.06 PRESCO32.00 PRESTIGE0.00 PZ0.00 REDSTAREX0.00 REGALINS0.00 ROYALEX0.05 RTBRISCOE0.25 SCOA0.00 SEPLAT0.00 SIAMLETF400.61 SKYAVN0.00 SOVRENINS0.06 STANBIC0.00 STANBICETF300.00 STERLINGNG0.15 SUNUASSUR0.00 TANTALIZER0.10 TIP0.11 TOTAL0.00 TRANSCOHOT0.00 TRANSCORP0.00 TRANSEXPR0.05 TRANSPOWER0.00 TRIPPLEG0.00 UACN1.00 UBA0.70 UCAP0.25

About Harmony Securities

Video title

We were Incoporated in 1989

We rebranded and repositioned our business in 1998.
We are a member of the Nigerian Stock Exchange.
We are registered with the Securities & Exchange Commission.

Learn More ...

How Do we Help You Make Wealth?

Carpital Market

As a dealing member in the capital market, we are concerned with raising capital by dealing in shares, bonds, and other long-term investments.....

Learn More
Investment Management

We can manage your financial assets and other investments and devising a short- or long-term strategy for acquiring and disposing.....

Learn More
Commodity Trading

Commodity trading can make a financial difference in your investment strategy and We can make that happen for you. Interested?

Learn More
Financial Advisory

We offer financial advisory services to corporate organizations in the following areas: Capital Issue/Raising, Broker to Issue, Capital Restructuring....

Learn More
Issuing House

As a a financial organization, we makes provision for advisory services with particular reference to investments.....

Learn More
Get Started

Investment is a process that requires delibrate action, consistency and time. Start today, Start now, and live the lifestyle you desire.

Get Started

How You can Get Started

Imagine what you can achieve if you had more wealth. Just think about the possibilities it creates. Don't just wish for more; make it happen. Be intentional and take the first step. Click the button below to select an investment service account that suits your investment plan.

Select your Plan

Market Data

See which stock moved Up the index and which slid down.

Date Updated:Tuesday, June 10, 2025

Gainers

800.00

NEWGOLD

32.00

PRESCO

19.00

BUAFOODS

4.80

VITAFOAM

3.00

VSPBONDETF

Losers

50.00

ARADEL

42.50

GREENWETF

22.55

BETAGLAS

9.20

MTNN

1.10

ACCESSCORP

Top Trades By Value

3,342,370,672

GTCO

2,519,487,066

ZENITHBANK

1,970,794,552

ACCESSCORP

1,832,468,918

ARADEL

1,732,278,847

NB

Top Trades by Volume

88,298,615

ACCESSCORP

49,330,444

ZENITHBANK

47,249,851

GTCO

42,924,591

FIDELITYBK

34,997,697

WAPIC

View more...

We empower you to succeed

Knowledge equals power. Unlock success with our articles and videos. Explore now!.



Get more...