Price Data for: Friday, September 30, 2022; | ABCTRANS0.00 ACADEMY0.09 ACCESSCORP0.00 AFRIPRUD0.00 AIICO0.00 AIRTELAFRI0.00 ARDOVA0.00 BERGER0.00 BETAGLAS0.00 BUACEMENT0.00 BUAFOODS0.00 CADBURY1.05 CAP0.00 CAPHOTEL0.00 CAVERTON0.00 CHAMPION0.00 CHAMS0.00 CHIPLC0.00 CILEASING0.00 CONOIL0.00 CORNERST0.00 COURTVILLE0.00 CUSTODIAN0.00 CUTIX0.00 CWG0.00 DANGCEM0.00 DANGSUGAR0.00 ELLAHLAKES0.00 ETERNA0.00 ETI0.20 ETRANZACT0.00 FBNH0.20 FCMB0.00 FIDELITYBK0.02 FIDSON0.00 FLOURMILL0.00 FTNCOCOA0.00 GLAXOSMITH0.00 GTCO0.05 GUINNESS7.05 HONYFLOUR0.00 IKEJAHOTEL0.12 IMG0.00 INTBREW0.00 JAIZBANK0.07 JAPAULGOLD0.01 JBERGER0.00 LASACO0.03 LEARNAFRCA0.00 LINKASSURE0.00 LIVESTOCK0.00 MANSARD0.00 MAYBAKER0.36 MBENEFIT0.00 MEYER0.00 MRS0.00 MTNN0.20 MULTIVERSE0.00 NAHCO0.20 NASCON0.00 NB0.00 NEIMETH0.03 NEM0.00 NESTLE0.00 NEWGOLD49.30 NGXGROUP0.50 NNFM0.00 NPFMCRFBK0.00 OANDO0.01 OKOMUOIL0.00 OMATEK0.00 PRESCO0.00 PZ0.00 REDSTAREX0.00 REGALINS0.01 ROYALEX0.00 RTBRISCOE0.03 SEPLAT0.00 SKYAVN0.00 SOVRENINS0.02 STANBIC0.00 STERLNBANK0.00 SUNUASSUR0.00 TOTAL0.00 TRANSCOHOT0.00 TRANSCORP0.07 TRIPPLEG0.00 UACN0.00 UBA0.05 UBN0.00 UCAP0.10 UNILEVER0.00 UNITYBNK0.00 UPDC0.08 UPL0.00 VITAFOAM0.95 VSPBONDETF3.50 WAPCO0.00 WAPIC0.00 WEMABANK0.00 ZENITHBANK0.00

About Harmony Securities

Video title

We were Incoporated in 1989

We rebranded and repositioned our business in 1998.
We are a member of the Nigerian Stock Exchange.
We are registered with the Securities & Exchange Commission.

Learn More ...

Services

Our Services

Join many of our satisfied customers using our services nationally.

Carpital Market

As a dealing member in the capital market, we are concerned with raising capital by dealing in shares, bonds, and other long-term investments.....


Learn More

Investment Management

We can manage your financial assets and other investments and devising a short- or long-term strategy for acquiring and disposing.....


Learn More

Commodity Trading

Commodity trading can make a financial difference in your investment strategy and We can make that happen for you. Interested?


Learn More

Financial Advisory

We offer financial advisory services to corporate organizations in the following areas: Capital Issue/Raising, Broker to Issue, Capital Restructuring....


Learn More

Issuing House

As a a financial organization, we makes provision for advisory services with particular reference to investments.....


Learn More

Our Service plans

Opening an account with us is the 1st step to a wonderful financial opportunity and benefits. listed below are the category of accounts available for signup.

Free

Individual Account
Requirements for this Account
  • Completed Account Opening Form
    or
    fill out the online form

  • Photocopy of Means of Identification
    (International Passport /Driver's License/PVC/National ID)

  • 2 Passport Photograph of Signatories

  • Proof of Address
    (e.g. copy of a recent utility bill not older than 3 months)

  • An active Bank Account

  • A valid Email Address (Optional)

Open Account now

Free

Joint Account
Requirements for this Account
  • Completed Account Opening Form
    or
    fill out the online form

  • Photocopy of Means of Identification
    (International Passport /Driver's License/PVC/National ID)

  • 2 Passport Photograph of Signatories

  • Proof of Address
    (e.g. copy of a recent utility bill not older than 3 months)

  • An active Bank Account

  • A valid Email Address (Optional)

Open Account now

Free

Estate Account
Requirements for this Account
  • All requirements for Individual Account

  • A Letter of Administration

  • original & clear photocopy of Death certificate/publication for the Deceased

  • Utility Bill of Estate address

Open Account now

Free

Corporate Account
Requirements for this Account
  • All requirements for Individual Account

  • Board Resolution

  • original & clear photocopy of your Certificate of Incorporation

  • Utility Bill of Office address

Open Account now

Market Data

See which stock moved Up the index and which slid down.

Date Updated:Friday, September 30, 2022

Gainers

7.05

GUINNESS

1.05

CADBURY

0.95

VITAFOAM

0.50

NGXGROUP

0.36

MAYBAKER

Losers

49.30

NEWGOLD

3.50

VSPBONDETF

0.20

MTNN

0.20

NAHCO

0.12

IKEJAHOTEL

Top Trades By Value

2,406,727,628

GTCO

430,455,033

ZENITHBANK

210,281,675

FBNH

97,208,233

JAIZBANK

97,091,327

MTNN

Top Trades by Volume

135,622,143

GTCO

109,410,112

JAIZBANK

21,518,853

ZENITHBANK

20,943,261

FBNH

14,274,475

TRANSCORP

View more...

Our Recent Blog posts

We keep you informed on trending topics, investments tips and comprehensive analysis of the carpital market and the investment opportunities as they arise. Be the first to know! click the blog post below to get the latest information.

Searching for Content...

Source: Searching for Content...Searching for Content...

Searching for Content...

Read more
Searching for Content...

Source: Searching for Content...Searching for Content...

Searching for Content...

Read more
Searching for Content...

Source: Searching for Content...Searching for Content...

Searching for Content...

Read more