Harmony Securities Limited

Gainers

Board	Security	Ref Price	Open Price	High Price	Low Price	Last Price	Close Price	Change Price	Change Percentage	Security Name
EQTY	ABCTRANS	0.4	0.4	0.44	0.42	0.44	0.44	0.04	10	ASSOCIATED BUS COMPANY PLC
EQTY	AIICO	0.73	0.73	0.74	0.74	0.74	0.74	0.01	1.37	AIICO INSURANCE PLC.
EQTY	CAVERTON	2.3	2.3	2.39	2.39	2.39	2.39	0.09	3.91	CAVERTON OFFSHORE SUPPORT GRP PLC
EQTY	CCNN	21.95	21.95	22	22	22	22	0.05	0.23	CEMENT CO. OF NORTH.NIG. PLC
EQTY	CUSTODIAN	6	6	6.1	6.05	6.1	6.1	0.1	1.67	CUSTODIAN INVESTMENT PLC
EQTY	FCMB	2.29	2.29	2.46	2.27	2.4	2.4	0.11	4.8	FCMB GROUP PLC.
EQTY	HONYFLOUR	1.3	1.3	1.34	1.28	1.34	1.34	0.04	3.08	HONEYWELL FLOUR MILL PLC
EQTY	JAIZBANK	0.6	0.6	0.61	0.6	0.61	0.61	0.01	1.67	JAIZ BANK PLC
EQTY	LIVESTOCK	0.6	0.6	0.66	0.66	0.66	0.66	0.06	10	LIVESTOCK FEEDS PLC.
EQTY	NEM	2.4	2.4	2.52	2.49	2.52	2.52	0.12	5	NEM INSURANCE PLC
EQTY	PZ	12	12	12.65	12.3	12.65	12.65	0.65	5.42	P Z CUSSONS NIGERIA PLC.
EQTY	REGALINS	0.24	0.24	0.25	0.24	0.25	0.25	0.01	4.17	REGENCY ASSURANCE PLC
EQTY	SOVRENINS	0.21	0.21	0.22	0.21	0.22	0.22	0.01	4.76	SOVEREIGN TRUST INSURANCE PLC
EQTY	STERLNBANK	2.4	2.4	2.5	2.4	2.49	2.49	0.09	3.75	STERLING BANK PLC.
EQTY	UACN	9.3	9.3	9.6	9.6	9.6	9.6	0.3	3.23	U A C N PLC.
EQTY	UCAP	3.2	3.2	3.35	3.25	3.35	3.35	0.15	4.69	UNITED CAPITAL PLC
EQTY	UNILEVER	44	44	47	47	47	47	3	6.82	UNILEVER NIGERIA PLC.
EQTY	UNITYBNK	1.04	1.04	1.14	1.14	1.14	1.14	0.1	9.62	UNITY BANK PLC
EQTY	WEMABANK	0.89	0.89	0.95	0.83	0.95	0.95	0.06	6.74	WEMA BANK PLC.
PREMIUM	DANGCEM	190	190	191	191	191	191	1	0.53	DANGOTE CEMENT PLC
PREMIUM	UBA	7.75	7.75	7.9	7.7	7.85	7.85	0.1	1.29	UNITED BANK FOR AFRICA PLC
PREMIUM	WAPCO	13	13	13.4	13.4	13.4	13.4	0.4	3.08	LAFARGE AFRICA PLC.

Export into CSV

Losers

Board	Security	Ref Price	Open Price	High Price	Low Price	Last Price	Close Price	Change Price	Change Percentage	Security Name
EQTY	DANGFLOUR	8.75	8.75	8.75	8	8.35	8.35	-0.4	-4.57	DANGOTE FLOUR MILLS PLC
EQTY	DIAMONDBNK	2.4	2.4	2.42	2.35	2.38	2.38	-0.02	-0.83	DIAMOND BANK PLC
EQTY	ETERNA	4.85	4.85	5.25	4.7	4.7	4.7	-0.15	-3.09	ETERNA PLC.
EQTY	FLOURMILL	21.2	21.2	20.75	20.75	20.75	20.75	-0.45	-2.12	FLOUR MILLS NIG. PLC.
EQTY	NASCON	19	19	18.95	18.95	18.95	18.95	-0.05	-0.26	NASCON ALLIED INDUSTRIES PLC
EQTY	NB	81	81	80	80	80	80	-1	-1.23	NIGERIAN BREW. PLC.
EQTY	OANDO	5.8	5.8	5.65	5.5	5.5	5.5	-0.3	-5.17	OANDO PLC
EQTY	UBN	6.85	6.85	6.3	6.3	6.3	6.3	-0.55	-8.03	UNION BANK NIG.PLC.
EQTY	UNIONDAC	0.31	0.31	0.31	0.3	0.3	0.3	-0.01	-3.23	UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTY	UPL	2.42	2.42	2.35	2.34	2.35	2.35	-0.07	-2.89	UNIVERSITY PRESS PLC.
PREMIUM	ACCESS	6.65	6.65	6.75	6.55	6.6	6.6	-0.05	-0.75	ACCESS BANK PLC.
PREMIUM	FBNH	8.4	8.4	8.35	8.2	8.3	8.3	-0.1	-1.19	FBN HOLDINGS PLC
PREMIUM	ZENITHBANK	24.9	24.9	24.9	24.7	24.75	24.75	-0.15	-0.6	ZENITH BANK PLC

Export into CSV

Market Price List

Board	Security	Ref Price	Previous Close	Open Price	High Price	Low Price	Close Price	Change Price	Number Of Trades	Daily Volume	Daily Value	Security Name
EQTY	ABCTRANS	0.44	0.44	0.44	0.48	0.42	0.42	-0.02	11	483859	217836.34	ASSOCIATED BUS COMPANY PLC
EQTY	ACADEMY	0.41	0.41	0.41	0.37	0.37	0.37	-0.04	3	299500	110815	ACADEMY PRESS PLC.
EQTY	AFRIPRUD	4.37	4.37	4.37			4.37		30	446452	1962055.21	AFRICA PRUDENTIAL PLC
EQTY	AGLEVENT	0.27	0.27	0.27	0.29	0.29	0.29	0.02	3	160000	46400	A.G. LEVENTIS NIGERIA PLC.
EQTY	AIICO	0.74	0.74	0.74	0.75	0.71	0.75	0.01	48	3650478	2701980.16	AIICO INSURANCE PLC.
EQTY	AIRSERVICE	6.45	6.45	6.45			6.45		3	2600	16855	NEWREST ASL NIGERIA PLC
EQTY	ARBICO	4.79	4.79	4.79			4.79		1	29205	126165.6	ARBICO PLC.
EQTY	BERGER	8.25	8.25	8.25			8.25		7	15300	124435.4	BERGER PAINTS PLC
EQTY	BETAGLAS	72.3	72.3	72.3			72.3		1	7759	512481.95	BETA GLASS PLC.
EQTY	BOCGAS	3.79	3.79	3.79			3.79		2	1570	6176.7	B.O.C. GASES PLC.
EQTY	CADBURY	11.5	11.5	11.5			11.5		27	163281	1854866.25	CADBURY NIGERIA PLC.
EQTY	CAP	31.75	31.75	31.75	32.5	31.8	31.8	0.05	40	830531	26645236.5	CAP PLC
EQTY	CCNN	22	22	22	22	21	21	-1	69	990507	21468048.7	CEMENT CO. OF NORTH.NIG. PLC
EQTY	CHAMPION	1.61	1.61	1.61	1.62	1.61	1.62	0.01	21	10812225	17442737.12	CHAMPION BREW. PLC.
EQTY	CHAMS	0.2	0.2	0.2			0.2		1	75	15	CHAMS PLC
EQTY	CHIPLC	0.26	0.26	0.26	0.28	0.28	0.28	0.02	7	692345	193856.6	CONSOLIDATED HALLMARK INSURANCE PLC
EQTY	CILEASING	7.33	7.33	7.33			7.33		9	89795	597925.65	C & I LEASING PLC.
EQTY	CONOIL	23	23	23			23		21	63990	1484817.8	CONOIL PLC
EQTY	CORNERST	0.21	0.21	0.21	0.21	0.2	0.2	-0.01	6	399280	81374.5	CORNERSTONE INSURANCE PLC
EQTY	CUSTODIAN	6.1	6.1	6.1	6.05	6.05	6.05	-0.05	26	608936	3723264.05	CUSTODIAN INVESTMENT PLC
EQTY	CUTIX	2	2	2	2	1.99	2	0	12	619580	1237660.5	CUTIX PLC.
EQTY	DANGFLOUR	8.35	8.35	8.35	9.15	8.3	9.15	0.8	162	4601179	41165907.95	DANGOTE FLOUR MILLS PLC
EQTY	DANGSUGAR	15	15	15	15.3	15	15.3	0.3	87	3986612	60461741	DANGOTE SUGAR REFINERY PLC
EQTY	DIAMONDBNK	2.38	2.38	2.38	2.44	2.39	2.39	0.01	113	141623983	339920162.8	DIAMOND BANK PLC
EQTY	ENAMELWA	22.1	22.1	22.1			22.1		4	35105	698589.5	NIGERIAN ENAMELWARE PLC.
EQTY	ETERNA	4.7	4.7	4.7	4.75	4.6	4.75	0.05	31	549532	2575442.15	ETERNA PLC.
EQTY	ETI	14.5	14.5	14.5	14.6	14.4	14.4	-0.1	50	1516727	21917961.2	ECOBANK TRANSNATIONAL INCORPORATED
EQTY	FCMB	2.4	2.4	2.4	2.5	2.35	2.38	-0.02	244	49364959	118834513.8	FCMB GROUP PLC.
EQTY	FIDELITYBK	2.6	2.6	2.6	2.64	2.59	2.6	0	217	42502831	110527829.7	FIDELITY BANK PLC
EQTY	FIDSON	4.7	4.7	4.7			4.7		6	24250	103701.2	FIDSON HEALTHCARE PLC
EQTY	FIRSTALUM	0.31	0.31	0.31	0.31	0.29	0.29	-0.02	4	1024192	309324.02	FIRST ALUMINIUM NIGERIA PLC
EQTY	FLOURMILL	20.75	20.75	20.75	21.2	21	21	0.25	145	5483883	115203710	FLOUR MILLS NIG. PLC.
EQTY	FO	28	28	28	28	28	28	0	70	765572	21588743.65	FORTE OIL PLC.
EQTY	FTNCOCOA	0.2	0.2	0.2			0.2		1	150	30	FTN COCOA PROCESSORS PLC
EQTY	GLAXOSMITH	12	12	12	12	12	12	0	58	4069473	48832174.3	GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTY	GUARANTY	37.95	37.95	38.4	38.4	37.75	37.95	0	241	39484579	1496284613	GUARANTY TRUST BANK PLC.
EQTY	GUINEAINS	0.2	0.2	0.2			0.2		1	2000	400	GUINEA INSURANCE PLC.
EQTY	GUINNESS	65	65	65			65		51	149888	9859543.15	GUINNESS NIG PLC
EQTY	HONYFLOUR	1.34	1.34	1.34	1.4	1.36	1.4	0.06	56	1766362	2412867.19	HONEYWELL FLOUR MILL PLC
EQTY	IKEJAHOTEL	1.65	1.65	1.65	1.81	1.81	1.81	0.16	10	628397	1137378.33	IKEJA HOTEL PLC
EQTY	INTBREW	29	29	29			29		12	29992	840924.95	INTERNATIONAL BREWERIES PLC.
EQTY	JAPAULOIL	0.22	0.22	0.22	0.22	0.2	0.2	-0.02	17	1813285	389137.46	JAPAUL OIL & MARITIME SERVICES PLC
EQTY	JBERGER	25.5	25.5	25.5	26.5	26.5	26.5	1	13	165800	4446455	JULIUS BERGER NIG. PLC.
EQTY	JOHNHOLT	0.48	0.48	0.48			0.48		2	10896	5665.92	JOHN HOLT PLC.
EQTY	LASACO	0.33	0.33	0.33	0.32	0.31	0.32	-0.01	16	1702245	533418.4	LASACO ASSURANCE PLC.
EQTY	LEARNAFRCA	1.4	1.4	1.4	1.5	1.5	1.5	0.1	11	175338	263320.14	LEARN AFRICA PLC
EQTY	LINKASSURE	0.64	0.64	0.64	0.7	0.7	0.7	0.06	6	304400	206352	LINKAGE ASSURANCE PLC
EQTY	LIVESTOCK	0.66	0.66	0.66	0.72	0.66	0.72	0.06	15	530536	370847.76	LIVESTOCK FEEDS PLC.
EQTY	MANSARD	2.03	2.03	2.03	2.05	2.03	2.03	0	14	94599641	193869232.7	AXAMANSARD INSURANCE PLC
EQTY	MAYBAKER	2.4	2.4	2.4			2.4		9	220919	534824.79	MAY & BAKER NIGERIA PLC.
EQTY	MBENEFIT	0.25	0.25	0.25	0.27	0.23	0.27	0.02	12	547478	143344.28	MUTUAL BENEFITS ASSURANCE PLC.
EQTY	MEYER	0.54	0.54	0.54			0.54		2	200	110.5	MEYER PLC.
EQTY	MOBIL	184	184	184			184		10	6132	1107544.6	11 PLC
EQTY	MRS	23.15	23.15	23.15	20.85	20.85	20.85	-2.3	10	66162	1379477.7	MRS OIL NIGERIA PLC.
EQTY	NAHCO	3.45	3.45	3.45	3.55	3.55	3.55	0.1	23	558016	1982558.72	NIGERIAN AVIATION HANDLING COMPANY PLC
EQTY	NASCON	18.95	18.95	18.95	19	18.95	19	0.05	21	362824	6944967.95	NASCON ALLIED INDUSTRIES PLC
EQTY	NB	80	80	80	83	80	83	3	132	2967481	244495924	NIGERIAN BREW. PLC.
EQTY	NEIMETH	0.7	0.7	0.7			0.7		8	180630	122303.5	NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTY	NEM	2.52	2.52	2.52	2.45	2.43	2.45	-0.07	23	1517408	3727209.58	NEM INSURANCE PLC
EQTY	NESTLE	1590	1590	1590	1565	1548	1565	-25	42	175896	274011022.4	NESTLE NIGERIA PLC.
EQTY	NIGERINS	0.23	0.23	0.23	0.23	0.23	0.23	0	3	226481	53054.31	NIGER INSURANCE PLC
EQTY	NPFMCRFBK	1.65	1.65	1.65	1.64	1.64	1.64	-0.01	12	228745	372801.8	NPF MICROFINANCE BANK PLC
EQTY	OANDO	5.5	5.5	5.5	6.05	5.65	6	0.5	163	9439325	55756894.7	OANDO PLC
EQTY	OKOMUOIL	85	85	85			85		14	53617	4383767.5	OKOMU OIL PALM PLC.
EQTY	SUNUASSUR	0.2	0.2	0.2	0.2	0.2	0.2	0	7	965000	193000	SUNU ASSURANCES NIGERIA PLC.
ASeM	MCNICHOLS	0.45	0.45	0.45			0.45		1	2500	1225	MCNICHOLS PLC
EQTY	CAVERTON	2.39	2.39	2.39	2.5	2.4	2.48	0.09	24	2666632	6622820	CAVERTON OFFSHORE SUPPORT GRP PLC
EQTY	CWG	2.54	2.54	2.54			2.54		1	20	45.8	CWG PLC
EQTY	JAIZBANK	0.61	0.61	0.61	0.62	0.58	0.61	0	25	2128130	1280733.72	JAIZ BANK PLC
EQTY	PRESCO	60	60	60	66	65	66	6	28	557907	36031612.35	PRESCO PLC
EQTY	PRESTIGE	0.5	0.5	0.5			0.5		2	1800	912	PRESTIGE ASSURANCE PLC
EQTY	PZ	12.65	12.65	12.65			12.65		73	1034008	12547356.65	P Z CUSSONS NIGERIA PLC.
EQTY	REDSTAREX	5.5	5.5	5.5			5.5		3	11700	64350	RED STAR EXPRESS PLC
EQTY	REGALINS	0.25	0.25	0.25	0.24	0.24	0.24	-0.01	5	492800	118570	REGENCY ASSURANCE PLC
EQTY	ROYALEX	0.3	0.3	0.3	0.33	0.33	0.33	0.03	13	1985078	655065.74	ROYAL EXCHANGE PLC.
EQTY	SOVRENINS	0.22	0.22	0.22	0.22	0.22	0.22	0	9	334472	73583.84	SOVEREIGN TRUST INSURANCE PLC
EQTY	STANBIC	48.2	48.2	48.2	48.5	48.2	48.5	0.3	36	4709538	227054519.7	STANBIC IBTC HOLDINGS PLC
EQTY	STDINSURE	0.2	0.2	0.2			0.2		1	2100	420	STANDARD ALLIANCE INSURANCE PLC.
EQTY	STERLNBANK	2.49	2.49	2.49	2.4	2.3	2.35	-0.14	345	14255241	34002518.57	STERLING BANK PLC.
EQTY	TOTAL	205	205	205			205		25	10099	2034703.3	TOTAL NIGERIA PLC.
EQTY	TRANSCOHOT	6.1	6.1	6.1			6.1		6	5150	33455	TRANSCORP HOTELS PLC
EQTY	TRANSCORP	1.56	1.56	1.6	1.71	1.6	1.71	0.15	463	117654591	198919877.2	TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTY	TRANSEXPR	0.63	0.63	0.63			0.63		2	9250	5617.5	TRANS-NATIONWIDE EXPRESS PLC.
EQTY	UAC-PROP	1.68	1.68	1.68			1.68		6	22287	40734.58	UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTY	UACN	9.6	9.6	9.6	8.95	8.65	8.65	-0.95	69	2079222	18332059.75	U A C N PLC.
EQTY	UBN	6.3	6.3	6.3	6.9	6.9	6.9	0.6	27	469520	3239223.3	UNION BANK NIG.PLC.
EQTY	UCAP	3.35	3.35	3.35	3.55	3.39	3.55	0.2	85	2742600	9513910.86	UNITED CAPITAL PLC
EQTY	UNILEVER	47	47	47	46.95	43.5	43.5	-3.5	97	1334755	59326598.95	UNILEVER NIGERIA PLC.
EQTY	UNIONDAC	0.3	0.3	0.3	0.31	0.3	0.3	0	5	445000	135950	UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTY	UNITYBNK	1.14	1.14	1.14	1.14	1.05	1.14	0	45	1952359	2189918.83	UNITY BANK PLC
EQTY	UNIVINSURE	0.2	0.2	0.2	0.2	0.2	0.2	0	1	5000000	1000000	UNIVERSAL INSURANCE PLC
EQTY	UPL	2.35	2.35	2.35	2.35	2.35	2.35	0	9	679950	1595813	UNIVERSITY PRESS PLC.
EQTY	VERITASKAP	0.22	0.22	0.22	0.23	0.21	0.21	-0.01	17	4005500	871467	VERITAS KAPITAL ASSURANCE PLC
EQTY	VITAFOAM	4.8	4.8	4.8	4.78	4.45	4.78	-0.02	46	10791496	48218665.64	VITAFOAM NIG PLC.
EQTY	WAPIC	0.44	0.44	0.44	0.44	0.41	0.43	-0.01	33	1237797	527273.94	WAPIC INSURANCE PLC
EQTY	WEMABANK	0.95	0.95	0.95	1.04	0.95	1.03	0.08	119	8870746	8758657.88	WEMA BANK PLC.
ETF	VETBANK	4.43	4.43	4.43	4.43	4.43	4.43	0	1	440000	1949200	VETIVA BANKING ETF
ETF	VETGRIF30	14	14	14	14.05	14.05	14.05	0.05	1	195000	2739750	VETIVA GRIFFIN 30 ETF
PREMIUM	DANGCEM	191	191	191	197	191.9	194	3	137	2343031	457035164.1	DANGOTE CEMENT PLC
PREMIUM	FBNH	8.3	8.3	8.3	9	8.3	8.45	0.15	304	23489221	200250197.9	FBN HOLDINGS PLC
PREMIUM	ZENITHBANK	24.75	24.75	24.75	25	24.75	24.75	0	491	37511828	932409266.6	ZENITH BANK PLC
PREMIUM	ACCESS	6.6	6.6	6.75	6.8	6.5	6.6	0	487	77164624	509615345.1	ACCESS BANK PLC.
PREMIUM	SEPLAT	580	580	580	619	619	619	39	38	63831	38114565.5	SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUM	UBA	7.85	7.85	7.85	8.2	7.85	8	0.15	392	43291497	347539224.1	UNITED BANK FOR AFRICA PLC
PREMIUM	WAPCO	13.4	13.4	13.4	13.55	13.05	13.05	-0.35	211	4494410	60004653.9	LAFARGE AFRICA PLC.

Export into CSV

Market Trade

Trade No	Status	Security	Price	Yield	Qty	Value	Trade Time	Price Change	Buy Firm
EQTY	ABCTRANS	0.29	0.29	0.29	0.27	0.27	0.27	-0.02	6
EQTY	AFRIPRUD	3.95	3.95	3.95	4	3.99	4	0.05	37
EQTY	AIICO	0.64	0.64	0.64	0.62	0.62	0.62	-0.02	19
EQTY	AIRSERVICE	7.9	7.9	7.9	7.15	7.15	7.15	-0.75	7
EQTY	BERGER	8.6	8.6	8.6			8.6		5
EQTY	BETAGLAS	67	67	67			67		2
EQTY	BOCGAS	3.79	3.79	3.79			3.79		1
EQTY	CADBURY	10	10	10			10		12
EQTY	CAP	31.5	31.5	31.5			31.5		6
EQTY	CCNN	20	20	20	22	21.2	22	2	65
EQTY	CHAMPION	1.55	1.55	1.55			1.55		1
EQTY	CHAMS	0.2	0.2	0.2			0.2		1
EQTY	CILEASING	8.29	8.29	8.29	9.04	9.04	9.04	0.75	28
EQTY	CONOIL	23.25	23.25	23.25			23.25		17
EQTY	CORNERST	0.22	0.22	0.22			0.22		2
EQTY	COURTVILLE	0.2	0.2	0.2			0.2		4
EQTY	CUSTODIAN	5.3	5.3	5.3			5.3		8
EQTY	CUTIX	1.8	1.8	1.8			1.8		5
EQTY	DANGFLOUR	6.3	6.3	6.3			6.3		55
EQTY	DANGSUGAR	14	14	14	14.55	14.55	14.55	0.55	23
EQTY	DIAMONDBNK	2.09	2.09	2.09	2.1	2.05	2.08	-0.01	148
EQTY	ETERNA	4.3	4.3	4.3	4.3	4.25	4.3	0	23
EQTY	ETI	13.5	13.5	13.5	13.5	13.5	13.5	0	59
EQTY	FCMB	1.74	1.74	1.74	1.78	1.75	1.78	0.04	100
EQTY	FIDELITYBK	2	2	2	2.04	1.97	2.02	0.02	91
EQTY	FIDSON	4.95	4.95	4.95			4.95		5
EQTY	FIRSTALUM	0.36	0.36	0.36	0.33	0.33	0.33	-0.03	3
EQTY	FLOURMILL	19.3	19.3	19.3			19.3		42
EQTY	FO	28	28	28			28		41
EQTY	FTNCOCOA	0.2	0.2	0.2			0.2		2
EQTY	GLAXOSMITH	12.2	12.2	12.2			12.2		12
EQTY	GUARANTY	33.5	33.5	33.5	33.5	33.45	33.5	0	236
EQTY	GUINNESS	65	65	65	65	64.75	64.75	-0.25	44
EQTY	HONYFLOUR	1.15	1.15	1.15			1.15		27
EQTY	IKEJAHOTEL	1.39	1.39	1.39	1.52	1.52	1.52	0.13	7
EQTY	INTBREW	31	31	31			31		7
EQTY	JAPAULOIL	0.2	0.2	0.2	0.2	0.2	0.2	0	19
EQTY	JBERGER	28.4	28.4	28.4			28.4		12
EQTY	JOHNHOLT	0.48	0.48	0.48			0.48		2
EQTY	LASACO	0.29	0.29	0.29	0.3	0.3	0.3	0.01	5
EQTY	LAWUNION	0.55	0.55	0.55	0.55	0.53	0.53	-0.02	8
EQTY	LEARNAFRCA	1.24	1.24	1.24			1.24		7
EQTY	LINKASSURE	0.59	0.59	0.59			0.59		3
EQTY	LIVESTOCK	0.53	0.53	0.53			0.53		6
EQTY	MANSARD	1.8	1.8	1.8	1.95	1.95	1.95	0.15	10
EQTY	MAYBAKER	2.45	2.45	2.45			2.45		4
EQTY	MBENEFIT	0.21	0.21	0.21	0.22	0.21	0.21	0	8
EQTY	MOBIL	184	184	184			184		10
EQTY	MRS	23.15	23.15	23.15			23.15		7
EQTY	NAHCO	3.21	3.21	3.21	3.35	3.35	3.35	0.14	27
EQTY	NASCON	18	18	18			18		25
EQTY	NB	78	78	78	79.05	78	78	0	108
EQTY	NEIMETH	0.7	0.7	0.7	0.64	0.63	0.64	-0.06	19
EQTY	NEM	1.73	1.73	1.73	1.9	1.88	1.88	0.15	35
EQTY	NESTLE	1401.1	1401.1	1401.1	1401.1	1401.1	1401.1	0	38
EQTY	NIGERINS	0.22	0.22	0.22			0.22		5
EQTY	NNFM	4.35	4.35	4.35			4.35		2
EQTY	NPFMCRFBK	1.59	1.59	1.59			1.59		1
EQTY	OANDO	4.3	4.3	4.3	4.7	4.35	4.55	0.25	125
ASeM	CHELLARAM	3.08	3.08	3.08			3.08		4
ASeM	MCNICHOLS	0.43	0.43	0.43			0.43		4
DEBT	FGS201910	100	100	100	100	100	100	0	1
DEBT	FGS2019S1	95.39	95.39	95.39	95.39	95.39	95.39	0	1
DEBT	FGS2019S4	92	92	92	100.37	92.1	92.1	0.1	2
DEBT	FGS2019S8	100.01	100.01	100.01	100.64	100.64	100.64	0.63	1
DEBT	FGS202011	100	100	100	100.73	100.73	100.73	0.73	3
DEBT	FGS2020S5	100	100	100	100	100	100	0	1
EQTY	CAVERTON	1.9	1.9	1.9	1.95	1.9	1.9	0	21
EQTY	JAIZBANK	0.5	0.5	0.5	0.51	0.5	0.51	0.01	16
EQTY	OKOMUOIL	82	82	82			82		38
EQTY	PRESCO	62	62	62			62		5
EQTY	PRESTIGE	0.5	0.5	0.5	0.51	0.51	0.51	0.01	3
EQTY	PZ	12	12	12			12		27
EQTY	REDSTAREX	4.4	4.4	4.4			4.4		4
EQTY	REGALINS	0.2	0.2	0.2	0.2	0.2	0.2	0	6
EQTY	ROYALEX	0.22	0.22	0.22	0.24	0.23	0.24	0.02	5
EQTY	RTBRISCOE	0.35	0.35	0.35			0.35		1
EQTY	SOVRENINS	0.2	0.2	0.2	0.2	0.2	0.2	0	5
EQTY	STANBIC	46.15	46.15	46.15	47.5	47.5	47.5	1.35	9
EQTY	STERLNBANK	1.97	1.97	1.97	2	1.99	2	0.03	25
EQTY	TOTAL	200.2	200.2	200.2	195	195	195	-5.2	13
EQTY	TRANSCOHOT	6.1	6.1	6.1			6.1		1
EQTY	TRANSCORP	1.3	1.3	1.3	1.3	1.26	1.3	0	100
EQTY	TRANSEXPR	0.7	0.7	0.7			0.7		1
EQTY	UAC-PROP	1.65	1.65	1.65			1.65		7
EQTY	UACN	8.7	8.7	8.7	8.7	8.7	8.7	0	39
EQTY	UBN	6.05	6.05	6.05	6.05	6	6.05	0	46
EQTY	UCAP	2.98	2.98	2.98	3.25	3	3.22	0.24	105
EQTY	UNILEVER	37	37	37			37		22
EQTY	UNIONDAC	0.26	0.26	0.26	0.28	0.25	0.25	-0.01	20
EQTY	UNITYBNK	0.83	0.83	0.83			0.83		13
EQTY	UPL	2	2	2	1.9	1.9	1.9	-0.1	9
EQTY	VERITASKAP	0.22	0.22	0.22	0.21	0.2	0.2	-0.02	12
EQTY	VITAFOAM	4.5	4.5	4.5			4.5		48
EQTY	WAPIC	0.4	0.4	0.4	0.4	0.4	0.4	0	35
EQTY	WEMABANK	0.58	0.58	0.58	0.58	0.58	0.58	0	36
PREMIUM	DANGCEM	180	180	180	180	180	180	0	91
PREMIUM	FBNH	7.4	7.4	7.4	7.5	7.3	7.5	0.1	291
PREMIUM	ZENITHBANK	21.8	21.8	21.8	22	21.8	21.95	0.15	367
DEBT	FGS202013	104.25	104.25	104.25	104.19	104.19	104.19	-0.05	1
EQTY	NOTORE	62.5	62.5	62.5			62.5		4
PREMIUM	ACCESS	5.65	5.65	5.65	5.9	5.65	5.8	0.15	227
PREMIUM	SEPLAT	576	576	576			576		54
PREMIUM	UBA	7.35	7.35	7.35	7.5	7.25	7.3	-0.05	256
PREMIUM	WAPCO	12.5	12.5	12.5	13.35	12.5	12.5	0	153

Export into CSV

Professionalism

Transparency

Harmony Securities Limited

Market News For 20-01-2022

Gainers

Losers

Market Price List

Market Trade

Our Services

Capital Market Services

Investment Management

Financial Advisory Service

Issuing House Services

Harmony Securities Limited established since 1998

Board of Directors

ALH. IBRAHIM BOLAJI BELLO

TUNJI TOLANI

USMAN NIYI FATAI

ADEDO MUSA AKANBI

MALL. SAIDU IBRAHIM NDAGI

BARRISTER GANIYU BELLO

SHEHU MUHAMMED YUSUF

OLODO AHMED AMADA

YAKUB ATOLAGBE ALIYU

ADEBAYO ABDULFATAI BABATUNDE

AKANMU SIKIRU OPEYEMI

MUFTAU GIWA

Our Services

Downloads